Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8400.0 | 8536.0 | 8382.0 | 8493.0 | 2.45 Million |
| 21 Jun, 2024 | 8536.0 | 8575.0 | 8476.0 | 8482.0 | 3.61 Million |
| 20 Jun, 2024 | 8534.0 | 8546.0 | 8362.0 | 8488.0 | 3.23 Million |
| 19 Jun, 2024 | 8798.0 | 8810.0 | 8514.0 | 8581.0 | 4.04 Million |
| 18 Jun, 2024 | 8500.0 | 8730.0 | 8423.0 | 8672.0 | 4.95 Million |
| 17 Jun, 2024 | 8422.0 | 8449.0 | 8354.0 | 8411.0 | 2.14 Million |
| 14 Jun, 2024 | 8312.0 | 8536.0 | 8303.0 | 8481.0 | 5.2 Million |
| 13 Jun, 2024 | 8600.0 | 8600.0 | 8346.0 | 8363.0 | 4.13 Million |
| 12 Jun, 2024 | 8600.0 | 8653.0 | 8518.0 | 8545.0 | 3.17 Million |
| 11 Jun, 2024 | 8589.0 | 8754.0 | 8562.0 | 8675.0 | 2.94 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX