Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8424.0 8424.0 8268.0 8299.0 3.05 Million
22 Mar, 2024 8388.0 8448.0 8333.0 8426.0 3.56 Million
21 Mar, 2024 8497.0 8545.0 8357.0 8378.0 3.91 Million
19 Mar, 2024 8238.0 8359.0 8216.0 8358.0 2.49 Million
18 Mar, 2024 8181.0 8286.0 8179.0 8286.0 2.83 Million
15 Mar, 2024 8165.0 8271.0 8138.0 8224.0 4.41 Million
14 Mar, 2024 8183.0 8224.0 8151.0 8224.0 2.7 Million
13 Mar, 2024 8205.0 8284.0 8175.0 8232.0 3.81 Million
12 Mar, 2024 8272.0 8272.0 8152.0 8201.0 3.5 Million
11 Mar, 2024 8140.0 8312.0 8118.0 8312.0 4.02 Million