Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7800.0 7871.0 7772.0 7858.0 2.59 Million
05 Apr, 2024 7747.0 7757.0 7627.0 7741.0 4.29 Million
04 Apr, 2024 7889.0 7964.0 7843.0 7888.0 4.34 Million
03 Apr, 2024 8049.0 8049.0 7745.0 7806.0 7.15 Million
02 Apr, 2024 8180.0 8227.0 8124.0 8147.0 3.24 Million
01 Apr, 2024 8253.0 8309.0 8181.0 8210.0 2.66 Million
29 Mar, 2024 8269.0 8290.0 8192.0 8196.0 3.61 Million
28 Mar, 2024 8290.0 8310.0 8221.0 8259.0 4.3 Million
27 Mar, 2024 8370.0 8470.0 8348.0 8410.0 4.14 Million
26 Mar, 2024 8325.0 8360.0 8292.0 8308.0 3.25 Million