Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8843.0 | 8858.0 | 8740.0 | 8791.0 | 3.02 Million |
| 05 Jul, 2024 | 8800.0 | 8940.0 | 8787.0 | 8897.0 | 2.33 Million |
| 04 Jul, 2024 | 8914.0 | 8929.0 | 8802.0 | 8830.0 | 2.07 Million |
| 03 Jul, 2024 | 8900.0 | 8965.0 | 8820.0 | 8887.0 | 2.75 Million |
| 02 Jul, 2024 | 8877.0 | 8995.0 | 8805.0 | 8875.0 | 4.73 Million |
| 01 Jul, 2024 | 8655.0 | 8812.0 | 8630.0 | 8749.0 | 3.65 Million |
| 28 Jun, 2024 | 8610.0 | 8637.0 | 8496.0 | 8556.0 | 3.37 Million |
| 27 Jun, 2024 | 8661.0 | 8667.0 | 8551.0 | 8598.0 | 2.58 Million |
| 26 Jun, 2024 | 8656.0 | 8684.0 | 8554.0 | 8684.0 | 3.27 Million |
| 25 Jun, 2024 | 8578.0 | 8648.0 | 8493.0 | 8632.0 | 2.89 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX