Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7594.0 7745.0 7529.0 7745.0 2.89 Million
08 Sep, 2024 7594.0 7745.0 7529.0 7745.0 2.89 Million
06 Sep, 2024 7789.0 7944.0 7718.0 7763.0 4 Million
05 Sep, 2024 7690.0 7838.0 7658.0 7731.0 3.55 Million
04 Sep, 2024 7720.0 7835.0 7650.0 7698.0 4.36 Million
03 Sep, 2024 7900.0 7968.0 7880.0 7926.0 1.85 Million
02 Sep, 2024 7957.0 7979.0 7911.0 7923.0 1.96 Million
01 Sep, 2024 7957.0 7979.0 7911.0 7923.0 1.96 Million
30 Aug, 2024 7861.0 7930.0 7861.0 7902.0 3.56 Million
29 Aug, 2024 7930.0 7958.0 7870.0 7870.0 2.95 Million