Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7487.0 7548.0 7445.0 7525.0 2.69 Million
19 Apr, 2024 7525.0 7576.0 7382.0 7455.0 4.17 Million
18 Apr, 2024 7600.0 7655.0 7533.0 7589.0 2.77 Million
17 Apr, 2024 7630.0 7646.0 7515.0 7585.0 3.39 Million
16 Apr, 2024 7580.0 7590.0 7511.0 7524.0 3.64 Million
15 Apr, 2024 7650.0 7668.0 7581.0 7668.0 2.49 Million
12 Apr, 2024 7840.0 7840.0 7722.0 7735.0 2.44 Million
11 Apr, 2024 7681.0 7740.0 7672.0 7723.0 2.4 Million
10 Apr, 2024 7851.0 7868.0 7786.0 7788.0 2.21 Million
09 Apr, 2024 7870.0 7887.0 7794.0 7882.0 2.36 Million