Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8595.0 | 8595.0 | 8464.0 | 8493.0 | 2.06 Million |
| 22 Jul, 2024 | 8622.0 | 8622.0 | 8464.0 | 8532.0 | 2.46 Million |
| 19 Jul, 2024 | 8622.0 | 8678.0 | 8529.0 | 8574.0 | 2.28 Million |
| 18 Jul, 2024 | 8645.0 | 8689.0 | 8544.0 | 8550.0 | 3.41 Million |
| 17 Jul, 2024 | 8830.0 | 8835.0 | 8695.0 | 8748.0 | 3.34 Million |
| 16 Jul, 2024 | 8942.0 | 8942.0 | 8791.0 | 8825.0 | 3.58 Million |
| 12 Jul, 2024 | 8999.0 | 9021.0 | 8887.0 | 8916.0 | 3.58 Million |
| 11 Jul, 2024 | 9020.0 | 9170.0 | 9015.0 | 9100.0 | 4.69 Million |
| 10 Jul, 2024 | 8955.0 | 9000.0 | 8865.0 | 9000.0 | 3.54 Million |
| 09 Jul, 2024 | 8765.0 | 8988.0 | 8677.0 | 8949.0 | 3.47 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX