Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8393.0 8398.0 8252.0 8281.0 2.96 Million
22 May, 2024 8380.0 8496.0 8346.0 8351.0 2.84 Million
21 May, 2024 8426.0 8487.0 8380.0 8408.0 2.16 Million
20 May, 2024 8482.0 8538.0 8373.0 8391.0 3.48 Million
17 May, 2024 8501.0 8542.0 8426.0 8503.0 3.99 Million
16 May, 2024 8400.0 8600.0 8380.0 8600.0 7.01 Million
15 May, 2024 8360.0 8418.0 8290.0 8320.0 4.13 Million
14 May, 2024 8149.0 8440.0 8131.0 8435.0 9.03 Million
13 May, 2024 7870.0 8030.0 7856.0 8011.0 4.53 Million
10 May, 2024 7776.0 8000.0 7684.0 7849.0 7.56 Million