Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8108.0 8143.0 8013.0 8066.0 2.37 Million
18 Aug, 2024 8108.0 8143.0 8013.0 8066.0 2.37 Million
16 Aug, 2024 8030.0 8142.0 7900.0 8118.0 3.63 Million
15 Aug, 2024 7880.0 7954.0 7843.0 7898.0 3.36 Million
14 Aug, 2024 7814.0 8011.0 7761.0 7974.0 3.55 Million
13 Aug, 2024 7801.0 7834.0 7685.0 7750.0 4.14 Million
12 Aug, 2024 7801.0 7834.0 7685.0 7750.0 4.14 Million
09 Aug, 2024 7620.0 7866.0 7580.0 7801.0 6.01 Million
08 Aug, 2024 7400.0 7699.0 7344.0 7566.0 5.46 Million
07 Aug, 2024 7297.0 7831.0 7240.0 7648.0 6.96 Million