Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8534.0 8546.0 8362.0 8488.0 3.23 Million
19 Jun, 2024 8798.0 8810.0 8514.0 8581.0 4.04 Million
18 Jun, 2024 8500.0 8730.0 8423.0 8672.0 4.95 Million
17 Jun, 2024 8422.0 8449.0 8354.0 8411.0 2.14 Million
14 Jun, 2024 8312.0 8536.0 8303.0 8481.0 5.2 Million
13 Jun, 2024 8600.0 8600.0 8346.0 8363.0 4.13 Million
12 Jun, 2024 8600.0 8653.0 8518.0 8545.0 3.17 Million
11 Jun, 2024 8589.0 8754.0 8562.0 8675.0 2.94 Million
10 Jun, 2024 8722.0 8757.0 8576.0 8739.0 2.98 Million
07 Jun, 2024 8750.0 8770.0 8674.0 8755.0 2.68 Million