Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7686.0 | 7695.0 | 7487.0 | 7539.0 | 2.68 Million |
| 10 Sep, 2024 | 7749.0 | 7763.0 | 7643.0 | 7695.0 | 3.09 Million |
| 09 Sep, 2024 | 7594.0 | 7745.0 | 7529.0 | 7745.0 | 2.89 Million |
| 08 Sep, 2024 | 7594.0 | 7745.0 | 7529.0 | 7745.0 | 2.89 Million |
| 06 Sep, 2024 | 7789.0 | 7944.0 | 7718.0 | 7763.0 | 4 Million |
| 05 Sep, 2024 | 7690.0 | 7838.0 | 7658.0 | 7731.0 | 3.55 Million |
| 04 Sep, 2024 | 7720.0 | 7835.0 | 7650.0 | 7698.0 | 4.36 Million |
| 03 Sep, 2024 | 7900.0 | 7968.0 | 7880.0 | 7926.0 | 1.85 Million |
| 02 Sep, 2024 | 7957.0 | 7979.0 | 7911.0 | 7923.0 | 1.96 Million |
| 01 Sep, 2024 | 7957.0 | 7979.0 | 7911.0 | 7923.0 | 1.96 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX