Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8020.0 | 8057.0 | 7943.0 | 8048.0 | 4.9 Million |
| 26 Sep, 2024 | 7800.0 | 8009.0 | 7791.0 | 7996.0 | 6.61 Million |
| 25 Sep, 2024 | 7650.0 | 7688.0 | 7612.0 | 7628.0 | 3.09 Million |
| 24 Sep, 2024 | 7700.0 | 7836.0 | 7692.0 | 7716.0 | 2.95 Million |
| 20 Sep, 2024 | 7801.0 | 7825.0 | 7661.0 | 7670.0 | 4.24 Million |
| 19 Sep, 2024 | 7670.0 | 7714.0 | 7610.0 | 7673.0 | 3.54 Million |
| 18 Sep, 2024 | 7578.0 | 7666.0 | 7492.0 | 7559.0 | 3.06 Million |
| 17 Sep, 2024 | 7515.0 | 7598.0 | 7480.0 | 7546.0 | 4.67 Million |
| 13 Sep, 2024 | 7636.0 | 7646.0 | 7552.0 | 7583.0 | 4.42 Million |
| 12 Sep, 2024 | 7686.0 | 7755.0 | 7615.0 | 7652.0 | 2.85 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX