Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8914.0 8929.0 8802.0 8830.0 2.07 Million
03 Jul, 2024 8900.0 8965.0 8820.0 8887.0 2.75 Million
02 Jul, 2024 8877.0 8995.0 8805.0 8875.0 4.73 Million
01 Jul, 2024 8655.0 8812.0 8630.0 8749.0 3.65 Million
28 Jun, 2024 8610.0 8637.0 8496.0 8556.0 3.37 Million
27 Jun, 2024 8661.0 8667.0 8551.0 8598.0 2.58 Million
26 Jun, 2024 8656.0 8684.0 8554.0 8684.0 3.27 Million
25 Jun, 2024 8578.0 8648.0 8493.0 8632.0 2.89 Million
24 Jun, 2024 8400.0 8536.0 8382.0 8493.0 2.45 Million
21 Jun, 2024 8536.0 8575.0 8476.0 8482.0 3.61 Million