Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7931.0 | 7931.0 | 7852.0 | 7878.0 | 2.57 Million |
| 10 Oct, 2024 | 7950.0 | 7970.0 | 7902.0 | 7913.0 | 2.75 Million |
| 09 Oct, 2024 | 7948.0 | 7950.0 | 7820.0 | 7877.0 | 4.7 Million |
| 08 Oct, 2024 | 8003.0 | 8056.0 | 7972.0 | 8038.0 | 4.09 Million |
| 07 Oct, 2024 | 8020.0 | 8148.0 | 7906.0 | 8087.0 | 6.73 Million |
| 04 Oct, 2024 | 7770.0 | 7804.0 | 7731.0 | 7743.0 | 2.63 Million |
| 03 Oct, 2024 | 7801.0 | 7830.0 | 7698.0 | 7765.0 | 3.4 Million |
| 02 Oct, 2024 | 7600.0 | 7698.0 | 7592.0 | 7672.0 | 3.75 Million |
| 01 Oct, 2024 | 7760.0 | 7794.0 | 7680.0 | 7696.0 | 3.82 Million |
| 30 Sep, 2024 | 7650.0 | 7778.0 | 7549.0 | 7636.0 | 8 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX