Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8622.0 8678.0 8529.0 8574.0 2.28 Million
18 Jul, 2024 8645.0 8689.0 8544.0 8550.0 3.41 Million
17 Jul, 2024 8830.0 8835.0 8695.0 8748.0 3.34 Million
16 Jul, 2024 8942.0 8942.0 8791.0 8825.0 3.58 Million
12 Jul, 2024 8999.0 9021.0 8887.0 8916.0 3.58 Million
11 Jul, 2024 9020.0 9170.0 9015.0 9100.0 4.69 Million
10 Jul, 2024 8955.0 9000.0 8865.0 9000.0 3.54 Million
09 Jul, 2024 8765.0 8988.0 8677.0 8949.0 3.47 Million
08 Jul, 2024 8843.0 8858.0 8740.0 8791.0 3.02 Million
05 Jul, 2024 8800.0 8940.0 8787.0 8897.0 2.33 Million