Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7980.0 8079.0 7900.0 7915.0 4.58 Million
01 Aug, 2024 8088.0 8151.0 7996.0 8105.0 4.51 Million
31 Jul, 2024 8235.0 8414.0 8176.0 8388.0 3.16 Million
30 Jul, 2024 8300.0 8374.0 8296.0 8348.0 2.39 Million
29 Jul, 2024 8345.0 8384.0 8256.0 8342.0 2.68 Million
26 Jul, 2024 8271.0 8344.0 8219.0 8247.0 2.68 Million
25 Jul, 2024 8402.0 8429.0 8263.0 8280.0 3.34 Million
24 Jul, 2024 8452.0 8530.0 8428.0 8486.0 2.2 Million
23 Jul, 2024 8595.0 8595.0 8464.0 8493.0 2.06 Million
22 Jul, 2024 8622.0 8622.0 8464.0 8532.0 2.46 Million