Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8020.0 8219.0 8014.0 8160.0 3.59 Million
25 Oct, 2024 8066.0 8068.0 7979.0 8002.0 1.96 Million
24 Oct, 2024 8036.0 8103.0 7978.0 8069.0 2.71 Million
23 Oct, 2024 8063.0 8117.0 8049.0 8078.0 3.14 Million
22 Oct, 2024 8057.0 8081.0 7992.0 8010.0 2.34 Million
21 Oct, 2024 7980.0 8084.0 7954.0 8051.0 2.92 Million
18 Oct, 2024 8070.0 8143.0 8012.0 8019.0 4.27 Million
17 Oct, 2024 7980.0 8085.0 7950.0 7994.0 3.26 Million
16 Oct, 2024 7860.0 8006.0 7852.0 7929.0 3.53 Million
15 Oct, 2024 7910.0 8028.0 7907.0 7944.0 4.7 Million