Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7861.0 7930.0 7861.0 7902.0 3.56 Million
29 Aug, 2024 7930.0 7958.0 7870.0 7870.0 2.95 Million
28 Aug, 2024 7950.0 8009.0 7908.0 7967.0 2.24 Million
27 Aug, 2024 7950.0 8053.0 7923.0 8048.0 2.63 Million
26 Aug, 2024 8093.0 8170.0 8070.0 8111.0 1.99 Million
25 Aug, 2024 8093.0 8170.0 8070.0 8111.0 1.99 Million
23 Aug, 2024 8242.0 8314.0 8181.0 8225.0 2.04 Million
22 Aug, 2024 8305.0 8333.0 8225.0 8276.0 2.57 Million
21 Aug, 2024 8058.0 8268.0 8031.0 8253.0 2.64 Million
20 Aug, 2024 8133.0 8178.0 8033.0 8149.0 2.27 Million