Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7100.0 | 7519.0 | 7100.0 | 7507.0 | 7.97 Million |
| 05 Aug, 2024 | 7165.0 | 7196.0 | 6520.0 | 6607.0 | 11.39 Million |
| 02 Aug, 2024 | 7980.0 | 8079.0 | 7900.0 | 7915.0 | 4.58 Million |
| 01 Aug, 2024 | 8088.0 | 8151.0 | 7996.0 | 8105.0 | 4.51 Million |
| 31 Jul, 2024 | 8235.0 | 8414.0 | 8176.0 | 8388.0 | 3.16 Million |
| 30 Jul, 2024 | 8300.0 | 8374.0 | 8296.0 | 8348.0 | 2.39 Million |
| 29 Jul, 2024 | 8345.0 | 8384.0 | 8256.0 | 8342.0 | 2.68 Million |
| 26 Jul, 2024 | 8271.0 | 8344.0 | 8219.0 | 8247.0 | 2.68 Million |
| 25 Jul, 2024 | 8402.0 | 8429.0 | 8263.0 | 8280.0 | 3.34 Million |
| 24 Jul, 2024 | 8452.0 | 8530.0 | 8428.0 | 8486.0 | 2.2 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX