Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7407.0 7654.0 7380.0 7597.0 7.46 Million
08 May, 2024 7730.0 7884.0 7323.0 7337.0 13.72 Million
07 May, 2024 7725.0 7833.0 7704.0 7759.0 5.89 Million
02 May, 2024 7600.0 7623.0 7571.0 7575.0 1.96 Million
01 May, 2024 7720.0 7742.0 7616.0 7637.0 2.73 Million
30 Apr, 2024 7750.0 7777.0 7651.0 7720.0 4.02 Million
26 Apr, 2024 7540.0 7652.0 7501.0 7649.0 4.7 Million
25 Apr, 2024 7450.0 7489.0 7366.0 7406.0 2.64 Million
24 Apr, 2024 7506.0 7549.0 7466.0 7510.0 2.43 Million
23 Apr, 2024 7566.0 7595.0 7469.0 7498.0 2.09 Million