Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8303.0 8325.0 8223.0 8231.0 4.05 Million
07 Mar, 2024 8399.0 8462.0 8295.0 8323.0 3.29 Million
06 Mar, 2024 8309.0 8357.0 8283.0 8329.0 3.18 Million
05 Mar, 2024 8340.0 8407.0 8282.0 8390.0 3.17 Million
04 Mar, 2024 8465.0 8490.0 8333.0 8345.0 4.79 Million
01 Mar, 2024 8450.0 8498.0 8377.0 8484.0 3.55 Million
29 Feb, 2024 8322.0 8443.0 8270.0 8400.0 5.57 Million
28 Feb, 2024 8420.0 8475.0 8362.0 8366.0 4.65 Million
27 Feb, 2024 8649.0 8650.0 8491.0 8508.0 5.56 Million
26 Feb, 2024 8437.0 8607.0 8425.0 8549.0 5.73 Million