Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8722.0 | 8757.0 | 8576.0 | 8739.0 | 2.98 Million |
| 07 Jun, 2024 | 8750.0 | 8770.0 | 8674.0 | 8755.0 | 2.68 Million |
| 06 Jun, 2024 | 8830.0 | 8944.0 | 8787.0 | 8797.0 | 3.03 Million |
| 05 Jun, 2024 | 8839.0 | 8875.0 | 8744.0 | 8752.0 | 3.78 Million |
| 04 Jun, 2024 | 8662.0 | 8884.0 | 8624.0 | 8850.0 | 4.17 Million |
| 03 Jun, 2024 | 8481.0 | 8710.0 | 8481.0 | 8671.0 | 3.71 Million |
| 31 May, 2024 | 8461.0 | 8631.0 | 8448.0 | 8555.0 | 10.94 Million |
| 30 May, 2024 | 8224.0 | 8366.0 | 8145.0 | 8358.0 | 3.73 Million |
| 29 May, 2024 | 8198.0 | 8312.0 | 8195.0 | 8269.0 | 2.45 Million |
| 28 May, 2024 | 8244.0 | 8256.0 | 8168.0 | 8192.0 | 2.3 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX