Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7646.0 7902.0 7622.0 7823.0 9.14 Million
09 Jan, 2024 7305.0 7568.0 7290.0 7538.0 6.86 Million
05 Jan, 2024 7202.0 7290.0 7197.0 7223.0 4.1 Million
04 Jan, 2024 7227.0 7274.0 7138.0 7176.0 5.21 Million
29 Dec, 2023 7199.0 7395.0 7187.0 7359.0 6.35 Million
28 Dec, 2023 7095.0 7187.0 7081.0 7133.0 3.07 Million
27 Dec, 2023 7000.0 7133.0 6988.0 7126.0 3.94 Million
26 Dec, 2023 6960.0 6987.0 6944.0 6987.0 2.08 Million
25 Dec, 2023 6984.0 7013.0 6911.0 6934.0 1.67 Million
22 Dec, 2023 6950.0 7013.0 6916.0 6946.0 2.4 Million