Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8272.0 | 8272.0 | 8152.0 | 8201.0 | 3.5 Million |
| 11 Mar, 2024 | 8140.0 | 8312.0 | 8118.0 | 8312.0 | 4.02 Million |
| 08 Mar, 2024 | 8303.0 | 8325.0 | 8223.0 | 8231.0 | 4.05 Million |
| 07 Mar, 2024 | 8399.0 | 8462.0 | 8295.0 | 8323.0 | 3.29 Million |
| 06 Mar, 2024 | 8309.0 | 8357.0 | 8283.0 | 8329.0 | 3.18 Million |
| 05 Mar, 2024 | 8340.0 | 8407.0 | 8282.0 | 8390.0 | 3.17 Million |
| 04 Mar, 2024 | 8465.0 | 8490.0 | 8333.0 | 8345.0 | 4.79 Million |
| 01 Mar, 2024 | 8450.0 | 8498.0 | 8377.0 | 8484.0 | 3.55 Million |
| 29 Feb, 2024 | 8322.0 | 8443.0 | 8270.0 | 8400.0 | 5.57 Million |
| 28 Feb, 2024 | 8420.0 | 8475.0 | 8362.0 | 8366.0 | 4.65 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX