Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6910.0 6982.0 6856.0 6862.0 3.3 Million
06 Dec, 2023 6803.0 6893.0 6777.0 6875.0 2.86 Million
05 Dec, 2023 6809.0 6867.0 6775.0 6813.0 2.49 Million
04 Dec, 2023 6882.0 6899.0 6786.0 6814.0 2.69 Million
01 Dec, 2023 6917.0 6928.0 6846.0 6909.0 3.15 Million
30 Nov, 2023 6826.0 6916.0 6810.0 6912.0 4.68 Million
29 Nov, 2023 6845.0 6850.0 6798.0 6826.0 2.39 Million
28 Nov, 2023 6895.0 6900.0 6796.0 6824.0 2.67 Million
27 Nov, 2023 6900.0 6984.0 6846.0 6859.0 3.48 Million
24 Nov, 2023 6960.0 6966.0 6854.0 6854.0 3.17 Million