Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8010.0 | 8180.0 | 7960.0 | 8125.0 | 9.14 Million |
| 11 Jan, 2024 | 7928.0 | 8075.0 | 7841.0 | 7930.0 | 9.33 Million |
| 10 Jan, 2024 | 7646.0 | 7902.0 | 7622.0 | 7823.0 | 9.14 Million |
| 09 Jan, 2024 | 7305.0 | 7568.0 | 7290.0 | 7538.0 | 6.86 Million |
| 05 Jan, 2024 | 7202.0 | 7290.0 | 7197.0 | 7223.0 | 4.1 Million |
| 04 Jan, 2024 | 7227.0 | 7274.0 | 7138.0 | 7176.0 | 5.21 Million |
| 29 Dec, 2023 | 7199.0 | 7395.0 | 7187.0 | 7359.0 | 6.35 Million |
| 28 Dec, 2023 | 7095.0 | 7187.0 | 7081.0 | 7133.0 | 3.07 Million |
| 27 Dec, 2023 | 7000.0 | 7133.0 | 6988.0 | 7126.0 | 3.94 Million |
| 26 Dec, 2023 | 6960.0 | 6987.0 | 6944.0 | 6987.0 | 2.08 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX