Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6245.0 6315.0 6194.0 6311.0 3.26 Million
06 Oct, 2023 6201.0 6317.0 6172.0 6245.0 4.58 Million
05 Oct, 2023 6148.0 6223.0 6105.0 6220.0 4.05 Million
04 Oct, 2023 6070.0 6124.0 6053.0 6108.0 4.51 Million
03 Oct, 2023 6118.0 6208.0 6098.0 6160.0 4.8 Million
02 Oct, 2023 6277.0 6285.0 6095.0 6130.0 5.28 Million
29 Sep, 2023 6156.0 6241.0 6155.0 6230.0 5.58 Million
28 Sep, 2023 6164.0 6229.0 6119.0 6152.0 4.39 Million
27 Sep, 2023 6226.0 6253.0 6169.0 6225.0 4.2 Million
26 Sep, 2023 6225.0 6279.0 6185.0 6260.0 3.33 Million