Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8201.0 8273.0 8100.0 8145.0 4.35 Million
30 Oct, 2024 8100.0 8204.0 8084.0 8092.0 5.95 Million
29 Oct, 2024 8130.0 8186.0 8087.0 8141.0 2.63 Million
28 Oct, 2024 8020.0 8219.0 8014.0 8160.0 3.59 Million
25 Oct, 2024 8066.0 8068.0 7979.0 8002.0 1.96 Million
24 Oct, 2024 8036.0 8103.0 7978.0 8069.0 2.71 Million
23 Oct, 2024 8063.0 8117.0 8049.0 8078.0 3.14 Million
22 Oct, 2024 8057.0 8081.0 7992.0 8010.0 2.34 Million
21 Oct, 2024 7980.0 8084.0 7954.0 8051.0 2.92 Million
18 Oct, 2024 8070.0 8143.0 8012.0 8019.0 4.27 Million