Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9721.0 | 10310.0 | 9721.0 | 10250.0 | 9.43 Million |
| 27 Jan, 2025 | 9862.0 | 9928.0 | 9758.0 | 9793.0 | 5.74 Million |
| 24 Jan, 2025 | 9542.0 | 9955.0 | 9537.0 | 9890.0 | 9.19 Million |
| 23 Jan, 2025 | 9400.0 | 9775.0 | 9396.0 | 9559.0 | 8.45 Million |
| 22 Jan, 2025 | 9150.0 | 9418.0 | 9113.0 | 9404.0 | 6.95 Million |
| 21 Jan, 2025 | 8998.0 | 9175.0 | 8955.0 | 9044.0 | 6.35 Million |
| 20 Jan, 2025 | 9300.0 | 9462.0 | 8901.0 | 8901.0 | 11.49 Million |
| 17 Jan, 2025 | 9500.0 | 9597.0 | 8898.0 | 9181.0 | 18.67 Million |
| 16 Jan, 2025 | 9700.0 | 9732.0 | 9476.0 | 9590.0 | 7.25 Million |
| 15 Jan, 2025 | 9565.0 | 9626.0 | 9485.0 | 9565.0 | 7.2 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX