Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7980.0 8085.0 7950.0 7994.0 3.26 Million
16 Oct, 2024 7860.0 8006.0 7852.0 7929.0 3.53 Million
15 Oct, 2024 7910.0 8028.0 7907.0 7944.0 4.7 Million
11 Oct, 2024 7931.0 7931.0 7852.0 7878.0 2.57 Million
10 Oct, 2024 7950.0 7970.0 7902.0 7913.0 2.75 Million
09 Oct, 2024 7948.0 7950.0 7820.0 7877.0 4.7 Million
08 Oct, 2024 8003.0 8056.0 7972.0 8038.0 4.09 Million
07 Oct, 2024 8020.0 8148.0 7906.0 8087.0 6.73 Million
04 Oct, 2024 7770.0 7804.0 7731.0 7743.0 2.63 Million
03 Oct, 2024 7801.0 7830.0 7698.0 7765.0 3.4 Million