Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11000.0 11005.0 10690.0 10690.0 3.04 Million
21 Mar, 2025 10750.0 10905.0 10675.0 10895.0 6.4 Million
19 Mar, 2025 10515.0 10650.0 10475.0 10550.0 4.15 Million
18 Mar, 2025 10265.0 10360.0 10180.0 10270.0 3.24 Million
17 Mar, 2025 10455.0 10470.0 10255.0 10285.0 2.71 Million
14 Mar, 2025 10085.0 10350.0 10055.0 10265.0 3.65 Million
13 Mar, 2025 10395.0 10445.0 10175.0 10180.0 4.43 Million
12 Mar, 2025 10110.0 10220.0 10000.0 10160.0 3.7 Million
11 Mar, 2025 9705.0 10055.0 9636.0 10055.0 7.54 Million
10 Mar, 2025 10200.0 10260.0 9914.0 10005.0 6.77 Million