Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7900.0 7968.0 7880.0 7926.0 1.85 Million
02 Sep, 2024 7957.0 7979.0 7911.0 7923.0 1.96 Million
01 Sep, 2024 7957.0 7979.0 7911.0 7923.0 1.96 Million
30 Aug, 2024 7861.0 7930.0 7861.0 7902.0 3.56 Million
29 Aug, 2024 7930.0 7958.0 7870.0 7870.0 2.95 Million
28 Aug, 2024 7950.0 8009.0 7908.0 7967.0 2.24 Million
27 Aug, 2024 7950.0 8053.0 7923.0 8048.0 2.63 Million
26 Aug, 2024 8093.0 8170.0 8070.0 8111.0 1.99 Million
25 Aug, 2024 8093.0 8170.0 8070.0 8111.0 1.99 Million
23 Aug, 2024 8242.0 8314.0 8181.0 8225.0 2.04 Million