Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1312.0 1328.0 1258.0 1291.0 360.5 Thousand
20 Nov, 2023 1319.0 1334.0 1311.0 1320.0 243 Thousand
17 Nov, 2023 1292.0 1338.0 1285.0 1332.0 405.7 Thousand
16 Nov, 2023 1282.0 1306.0 1258.0 1277.0 410.7 Thousand
15 Nov, 2023 1309.0 1323.0 1245.0 1293.0 548.1 Thousand
14 Nov, 2023 1301.0 1309.0 1222.0 1302.0 594.5 Thousand
13 Nov, 2023 1398.0 1420.0 1349.0 1358.0 258.6 Thousand
10 Nov, 2023 1334.0 1381.0 1320.0 1381.0 147.2 Thousand
09 Nov, 2023 1335.0 1373.0 1314.0 1364.0 232.7 Thousand
08 Nov, 2023 1437.0 1437.0 1329.0 1339.0 275.3 Thousand