Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1459.0 | 1464.0 | 1419.0 | 1419.0 | 159.2 Thousand |
| 06 Nov, 2023 | 1454.0 | 1475.0 | 1427.0 | 1459.0 | 213.6 Thousand |
| 02 Nov, 2023 | 1449.0 | 1459.0 | 1407.0 | 1424.0 | 151.8 Thousand |
| 01 Nov, 2023 | 1460.0 | 1470.0 | 1411.0 | 1426.0 | 175.9 Thousand |
| 31 Oct, 2023 | 1409.0 | 1435.0 | 1359.0 | 1432.0 | 242.4 Thousand |
| 30 Oct, 2023 | 1421.0 | 1425.0 | 1396.0 | 1414.0 | 157.4 Thousand |
| 27 Oct, 2023 | 1369.0 | 1425.0 | 1355.0 | 1423.0 | 231.8 Thousand |
| 26 Oct, 2023 | 1372.0 | 1403.0 | 1363.0 | 1368.0 | 122.8 Thousand |
| 25 Oct, 2023 | 1416.0 | 1424.0 | 1396.0 | 1402.0 | 136.8 Thousand |
| 24 Oct, 2023 | 1390.0 | 1398.0 | 1332.0 | 1389.0 | 216.4 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN