Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1409.0 1452.0 1397.0 1439.0 164.6 Thousand
21 Sep, 2023 1439.0 1476.0 1420.0 1431.0 238.2 Thousand
20 Sep, 2023 1465.0 1491.0 1451.0 1456.0 175.5 Thousand
19 Sep, 2023 1445.0 1464.0 1438.0 1464.0 132.4 Thousand
15 Sep, 2023 1476.0 1485.0 1438.0 1447.0 279.4 Thousand
14 Sep, 2023 1409.0 1467.0 1395.0 1462.0 363.4 Thousand