Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1392.0 1412.0 1370.0 1370.0 183.1 Thousand
20 Oct, 2023 1413.0 1433.0 1408.0 1414.0 170.4 Thousand
19 Oct, 2023 1462.0 1467.0 1433.0 1438.0 102.1 Thousand
18 Oct, 2023 1450.0 1493.0 1441.0 1489.0 176.8 Thousand
17 Oct, 2023 1463.0 1482.0 1414.0 1441.0 268.7 Thousand
16 Oct, 2023 1444.0 1463.0 1413.0 1438.0 270.3 Thousand
13 Oct, 2023 1533.0 1540.0 1483.0 1493.0 211.5 Thousand
12 Oct, 2023 1545.0 1554.0 1520.0 1542.0 134.8 Thousand
11 Oct, 2023 1567.0 1569.0 1532.0 1539.0 195 Thousand
10 Oct, 2023 1555.0 1577.0 1530.0 1554.0 255.4 Thousand