Itoki Corporation (7972.T)

JPY 1656.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1640.0 1659.0 1640.0 1647.0 192.8 Thousand
27 Dec, 2024 1625.0 1657.0 1625.0 1640.0 255.5 Thousand
26 Dec, 2024 1657.0 1680.0 1657.0 1680.0 344.7 Thousand
25 Dec, 2024 1680.0 1680.0 1653.0 1661.0 197.1 Thousand
24 Dec, 2024 1700.0 1700.0 1674.0 1686.0 218.4 Thousand
23 Dec, 2024 1682.0 1700.0 1666.0 1685.0 268.9 Thousand
20 Dec, 2024 1663.0 1664.0 1646.0 1646.0 214.4 Thousand
19 Dec, 2024 1640.0 1661.0 1624.0 1653.0 203.5 Thousand
18 Dec, 2024 1645.0 1681.0 1630.0 1660.0 256.1 Thousand
17 Dec, 2024 1640.0 1649.0 1626.0 1630.0 193.4 Thousand