Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2050.0 | 2051.0 | 2033.0 | 2041.0 | 59.6 Thousand |
| 19 Jun, 2025 | 2073.0 | 2079.0 | 2053.0 | 2067.0 | 29.7 Thousand |
| 18 Jun, 2025 | 2085.0 | 2093.0 | 2077.0 | 2080.0 | 21.7 Thousand |
| 17 Jun, 2025 | 2067.0 | 2088.0 | 2061.0 | 2072.0 | 41.1 Thousand |
| 16 Jun, 2025 | 2049.0 | 2063.0 | 2049.0 | 2057.0 | 58.5 Thousand |
| 13 Jun, 2025 | 2100.0 | 2120.0 | 2043.0 | 2044.0 | 185.7 Thousand |
| 12 Jun, 2025 | 2050.0 | 2113.0 | 2044.0 | 2094.0 | 221.5 Thousand |
| 11 Jun, 2025 | 2050.0 | 2079.0 | 2038.0 | 2061.0 | 131 Thousand |
| 10 Jun, 2025 | 2064.0 | 2069.0 | 2042.0 | 2042.0 | 77.2 Thousand |
| 09 Jun, 2025 | 2070.0 | 2070.0 | 2031.0 | 2047.0 | 98.4 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN