Itoki Corporation (7972.T)

JPY 1656.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1575.0 1578.0 1558.0 1572.0 220.5 Thousand
29 Nov, 2024 1575.0 1589.0 1548.0 1584.0 295.9 Thousand
28 Nov, 2024 1575.0 1608.0 1572.0 1588.0 179.3 Thousand
27 Nov, 2024 1580.0 1585.0 1546.0 1576.0 311.7 Thousand
26 Nov, 2024 1575.0 1592.0 1571.0 1592.0 221.4 Thousand
25 Nov, 2024 1598.0 1598.0 1554.0 1555.0 353.2 Thousand
22 Nov, 2024 1598.0 1598.0 1576.0 1585.0 109.1 Thousand
21 Nov, 2024 1592.0 1600.0 1566.0 1578.0 213.1 Thousand
20 Nov, 2024 1600.0 1616.0 1589.0 1599.0 289.3 Thousand
19 Nov, 2024 1635.0 1648.0 1555.0 1601.0 743.2 Thousand