Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1924.0 | 1943.0 | 1904.0 | 1926.0 | 220.4 Thousand |
| 22 May, 2025 | 1870.0 | 1919.0 | 1848.0 | 1914.0 | 260.6 Thousand |
| 21 May, 2025 | 1867.0 | 1870.0 | 1814.0 | 1847.0 | 307.9 Thousand |
| 20 May, 2025 | 1890.0 | 1893.0 | 1837.0 | 1849.0 | 285.3 Thousand |
| 19 May, 2025 | 1901.0 | 1921.0 | 1888.0 | 1906.0 | 153.1 Thousand |
| 16 May, 2025 | 1860.0 | 1899.0 | 1856.0 | 1891.0 | 166.2 Thousand |
| 15 May, 2025 | 1847.0 | 1880.0 | 1842.0 | 1856.0 | 178 Thousand |
| 14 May, 2025 | 1837.0 | 1857.0 | 1801.0 | 1833.0 | 131.7 Thousand |
| 13 May, 2025 | 1838.0 | 1857.0 | 1827.0 | 1837.0 | 172.2 Thousand |
| 12 May, 2025 | 1774.0 | 1825.0 | 1772.0 | 1820.0 | 216.2 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN