Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1648.0 1694.0 1648.0 1692.0 185.9 Thousand
21 Apr, 2025 1629.0 1656.0 1628.0 1648.0 104.4 Thousand
18 Apr, 2025 1616.0 1645.0 1605.0 1645.0 98.1 Thousand
17 Apr, 2025 1565.0 1602.0 1560.0 1600.0 120.3 Thousand
16 Apr, 2025 1601.0 1603.0 1564.0 1576.0 102.6 Thousand
15 Apr, 2025 1602.0 1608.0 1587.0 1596.0 160.3 Thousand
14 Apr, 2025 1586.0 1593.0 1569.0 1577.0 187.4 Thousand
11 Apr, 2025 1499.0 1567.0 1477.0 1564.0 211.4 Thousand
10 Apr, 2025 1580.0 1580.0 1530.0 1539.0 150.6 Thousand
09 Apr, 2025 1460.0 1473.0 1434.0 1467.0 236.7 Thousand