Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1803.0 | 1820.0 | 1758.0 | 1779.0 | 304.1 Thousand |
| 08 May, 2025 | 1835.0 | 1864.0 | 1816.0 | 1816.0 | 337.1 Thousand |
| 07 May, 2025 | 1862.0 | 1880.0 | 1789.0 | 1824.0 | 806.5 Thousand |
| 02 May, 2025 | 1826.0 | 1838.0 | 1781.0 | 1782.0 | 415.3 Thousand |
| 01 May, 2025 | 1789.0 | 1811.0 | 1777.0 | 1811.0 | 193.8 Thousand |
| 30 Apr, 2025 | 1760.0 | 1795.0 | 1753.0 | 1792.0 | 222.9 Thousand |
| 28 Apr, 2025 | 1746.0 | 1775.0 | 1742.0 | 1759.0 | 227.4 Thousand |
| 25 Apr, 2025 | 1738.0 | 1738.0 | 1708.0 | 1719.0 | 176.9 Thousand |
| 24 Apr, 2025 | 1739.0 | 1752.0 | 1711.0 | 1713.0 | 185 Thousand |
| 23 Apr, 2025 | 1701.0 | 1730.0 | 1693.0 | 1710.0 | 229.7 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN