Itoki Corporation (7972.T)

JPY 1656.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1670.0 1702.0 1670.0 1675.0 176.8 Thousand
15 Nov, 2024 1686.0 1694.0 1662.0 1670.0 149.6 Thousand
14 Nov, 2024 1670.0 1709.0 1666.0 1682.0 237.8 Thousand
13 Nov, 2024 1660.0 1708.0 1653.0 1679.0 376.3 Thousand
12 Nov, 2024 1640.0 1659.0 1639.0 1644.0 174 Thousand
11 Nov, 2024 1608.0 1633.0 1602.0 1627.0 150.6 Thousand
08 Nov, 2024 1647.0 1674.0 1618.0 1631.0 302.3 Thousand
07 Nov, 2024 1553.0 1618.0 1551.0 1607.0 446 Thousand
06 Nov, 2024 1590.0 1625.0 1562.0 1574.0 873.2 Thousand
05 Nov, 2024 1462.0 1479.0 1448.0 1460.0 235.7 Thousand