Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1462.0 | 1515.0 | 1462.0 | 1500.0 | 209.3 Thousand |
| 07 Apr, 2025 | 1394.0 | 1415.0 | 1356.0 | 1360.0 | 380.1 Thousand |
| 04 Apr, 2025 | 1538.0 | 1548.0 | 1450.0 | 1484.0 | 261.5 Thousand |
| 03 Apr, 2025 | 1546.0 | 1586.0 | 1545.0 | 1578.0 | 171.7 Thousand |
| 02 Apr, 2025 | 1642.0 | 1670.0 | 1606.0 | 1625.0 | 196 Thousand |
| 01 Apr, 2025 | 1651.0 | 1668.0 | 1613.0 | 1613.0 | 114.1 Thousand |
| 31 Mar, 2025 | 1652.0 | 1655.0 | 1623.0 | 1641.0 | 168.7 Thousand |
| 28 Mar, 2025 | 1683.0 | 1715.0 | 1667.0 | 1677.0 | 133.9 Thousand |
| 27 Mar, 2025 | 1690.0 | 1709.0 | 1672.0 | 1701.0 | 191.6 Thousand |
| 26 Mar, 2025 | 1706.0 | 1731.0 | 1690.0 | 1708.0 | 179.8 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN