Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1486.0 | 1533.0 | 1458.0 | 1523.0 | 312.5 Thousand |
| 05 Oct, 2023 | 1416.0 | 1479.0 | 1398.0 | 1476.0 | 355.1 Thousand |
| 04 Oct, 2023 | 1430.0 | 1437.0 | 1365.0 | 1401.0 | 608.6 Thousand |
| 03 Oct, 2023 | 1483.0 | 1534.0 | 1461.0 | 1504.0 | 331.5 Thousand |
| 02 Oct, 2023 | 1502.0 | 1530.0 | 1490.0 | 1494.0 | 252.8 Thousand |
| 29 Sep, 2023 | 1546.0 | 1556.0 | 1498.0 | 1509.0 | 202.5 Thousand |
| 28 Sep, 2023 | 1549.0 | 1587.0 | 1534.0 | 1544.0 | 356.7 Thousand |
| 27 Sep, 2023 | 1519.0 | 1539.0 | 1493.0 | 1539.0 | 315.3 Thousand |
| 26 Sep, 2023 | 1491.0 | 1530.0 | 1473.0 | 1524.0 | 402.6 Thousand |
| 25 Sep, 2023 | 1459.0 | 1484.0 | 1445.0 | 1482.0 | 209 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN