Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1290.0 | 1327.0 | 1277.0 | 1311.0 | 170.5 Thousand |
| 20 Dec, 2023 | 1287.0 | 1313.0 | 1284.0 | 1299.0 | 130.2 Thousand |
| 19 Dec, 2023 | 1250.0 | 1288.0 | 1250.0 | 1286.0 | 214.8 Thousand |
| 18 Dec, 2023 | 1226.0 | 1250.0 | 1208.0 | 1246.0 | 204.2 Thousand |
| 15 Dec, 2023 | 1229.0 | 1255.0 | 1220.0 | 1249.0 | 267.2 Thousand |
| 14 Dec, 2023 | 1251.0 | 1262.0 | 1214.0 | 1229.0 | 190.5 Thousand |
| 13 Dec, 2023 | 1196.0 | 1253.0 | 1189.0 | 1242.0 | 189.5 Thousand |
| 12 Dec, 2023 | 1245.0 | 1245.0 | 1199.0 | 1199.0 | 185.7 Thousand |
| 11 Dec, 2023 | 1239.0 | 1252.0 | 1223.0 | 1241.0 | 221.3 Thousand |
| 08 Dec, 2023 | 1254.0 | 1267.0 | 1214.0 | 1217.0 | 311.6 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN