Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1394.0 | 1394.0 | 1344.0 | 1360.0 | 224 Thousand |
| 10 Jan, 2024 | 1422.0 | 1426.0 | 1390.0 | 1390.0 | 226.5 Thousand |
| 09 Jan, 2024 | 1440.0 | 1446.0 | 1412.0 | 1428.0 | 265.6 Thousand |
| 05 Jan, 2024 | 1432.0 | 1449.0 | 1400.0 | 1428.0 | 283.3 Thousand |
| 04 Jan, 2024 | 1348.0 | 1418.0 | 1339.0 | 1418.0 | 499.7 Thousand |
| 29 Dec, 2023 | 1335.0 | 1354.0 | 1308.0 | 1347.0 | 254.3 Thousand |
| 28 Dec, 2023 | 1309.0 | 1340.0 | 1298.0 | 1336.0 | 227 Thousand |
| 27 Dec, 2023 | 1359.0 | 1382.0 | 1343.0 | 1365.0 | 385 Thousand |
| 26 Dec, 2023 | 1340.0 | 1372.0 | 1331.0 | 1352.0 | 169.4 Thousand |
| 25 Dec, 2023 | 1330.0 | 1358.0 | 1318.0 | 1324.0 | 131.4 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN