Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1508.0 | 1508.0 | 1457.0 | 1460.0 | 183.8 Thousand |
| 25 Jan, 2024 | 1500.0 | 1523.0 | 1497.0 | 1506.0 | 152.5 Thousand |
| 24 Jan, 2024 | 1490.0 | 1496.0 | 1466.0 | 1486.0 | 172.8 Thousand |
| 23 Jan, 2024 | 1501.0 | 1533.0 | 1500.0 | 1500.0 | 299.6 Thousand |
| 22 Jan, 2024 | 1421.0 | 1496.0 | 1411.0 | 1495.0 | 283.8 Thousand |
| 19 Jan, 2024 | 1425.0 | 1428.0 | 1388.0 | 1412.0 | 163.2 Thousand |
| 18 Jan, 2024 | 1398.0 | 1425.0 | 1396.0 | 1420.0 | 131.2 Thousand |
| 17 Jan, 2024 | 1380.0 | 1419.0 | 1376.0 | 1382.0 | 218.8 Thousand |
| 16 Jan, 2024 | 1368.0 | 1396.0 | 1357.0 | 1385.0 | 130.5 Thousand |
| 15 Jan, 2024 | 1319.0 | 1384.0 | 1312.0 | 1381.0 | 162.7 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN