Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1690.0 | 1697.0 | 1631.0 | 1644.0 | 2.05 Million |
| 26 Feb, 2024 | 1793.0 | 1804.0 | 1660.0 | 1673.0 | 3.06 Million |
| 22 Feb, 2024 | 1962.0 | 2006.0 | 1837.0 | 1851.0 | 1.37 Million |
| 21 Feb, 2024 | 1956.0 | 2028.0 | 1955.0 | 1986.0 | 1.01 Million |
| 20 Feb, 2024 | 2055.0 | 2090.0 | 1925.0 | 1996.0 | 1.68 Million |
| 19 Feb, 2024 | 2103.0 | 2200.0 | 2059.0 | 2070.0 | 1.62 Million |
| 16 Feb, 2024 | 1969.0 | 2139.0 | 1931.0 | 2089.0 | 1.82 Million |
| 15 Feb, 2024 | 1835.0 | 2040.0 | 1828.0 | 1959.0 | 4.59 Million |
| 14 Feb, 2024 | 1767.0 | 1767.0 | 1767.0 | 1767.0 | 404.9 Thousand |
| 13 Feb, 2024 | 1491.0 | 1519.0 | 1454.0 | 1467.0 | 414 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN