Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1739.0 | 1788.0 | 1725.0 | 1731.0 | 377.8 Thousand |
| 27 Mar, 2024 | 1716.0 | 1751.0 | 1712.0 | 1730.0 | 359.8 Thousand |
| 26 Mar, 2024 | 1708.0 | 1733.0 | 1692.0 | 1702.0 | 200.2 Thousand |
| 25 Mar, 2024 | 1719.0 | 1752.0 | 1703.0 | 1710.0 | 326 Thousand |
| 22 Mar, 2024 | 1697.0 | 1712.0 | 1678.0 | 1706.0 | 394.7 Thousand |
| 21 Mar, 2024 | 1698.0 | 1715.0 | 1678.0 | 1696.0 | 511.8 Thousand |
| 19 Mar, 2024 | 1600.0 | 1694.0 | 1591.0 | 1678.0 | 946.7 Thousand |
| 18 Mar, 2024 | 1630.0 | 1656.0 | 1580.0 | 1609.0 | 539.9 Thousand |
| 15 Mar, 2024 | 1583.0 | 1648.0 | 1579.0 | 1597.0 | 1.89 Million |
| 14 Mar, 2024 | 1545.0 | 1608.0 | 1541.0 | 1594.0 | 570.2 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN