Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1845.0 1869.0 1801.0 1818.0 394.1 Thousand
24 Apr, 2024 1863.0 1874.0 1824.0 1866.0 354 Thousand
23 Apr, 2024 1916.0 1933.0 1867.0 1875.0 497.3 Thousand
22 Apr, 2024 1850.0 1896.0 1839.0 1894.0 382.1 Thousand
19 Apr, 2024 1880.0 1886.0 1771.0 1819.0 446.7 Thousand
18 Apr, 2024 1800.0 1866.0 1788.0 1860.0 321.7 Thousand
17 Apr, 2024 1816.0 1850.0 1793.0 1808.0 396.7 Thousand
16 Apr, 2024 1850.0 1866.0 1774.0 1796.0 368.9 Thousand
15 Apr, 2024 1858.0 1879.0 1824.0 1871.0 365.3 Thousand
12 Apr, 2024 1863.0 1901.0 1854.0 1898.0 474 Thousand