Itoki Corporation (7972.T)

JPY 1656.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1450.0 1493.0 1441.0 1489.0 176.8 Thousand
17 Oct, 2023 1463.0 1482.0 1414.0 1441.0 268.7 Thousand
16 Oct, 2023 1444.0 1463.0 1413.0 1438.0 270.3 Thousand
13 Oct, 2023 1533.0 1540.0 1483.0 1493.0 211.5 Thousand
12 Oct, 2023 1545.0 1554.0 1520.0 1542.0 134.8 Thousand
11 Oct, 2023 1567.0 1569.0 1532.0 1539.0 195 Thousand
10 Oct, 2023 1555.0 1577.0 1530.0 1554.0 255.4 Thousand
06 Oct, 2023 1486.0 1533.0 1458.0 1523.0 312.5 Thousand
05 Oct, 2023 1416.0 1479.0 1398.0 1476.0 355.1 Thousand
04 Oct, 2023 1430.0 1437.0 1365.0 1401.0 608.6 Thousand