Itoki Corporation (7972.T)

JPY 1656.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1282.0 1306.0 1258.0 1277.0 410.7 Thousand
15 Nov, 2023 1309.0 1323.0 1245.0 1293.0 548.1 Thousand
14 Nov, 2023 1301.0 1309.0 1222.0 1302.0 594.5 Thousand
13 Nov, 2023 1398.0 1420.0 1349.0 1358.0 258.6 Thousand
10 Nov, 2023 1334.0 1381.0 1320.0 1381.0 147.2 Thousand
09 Nov, 2023 1335.0 1373.0 1314.0 1364.0 232.7 Thousand
08 Nov, 2023 1437.0 1437.0 1329.0 1339.0 275.3 Thousand
07 Nov, 2023 1459.0 1464.0 1419.0 1419.0 159.2 Thousand
06 Nov, 2023 1454.0 1475.0 1427.0 1459.0 213.6 Thousand
02 Nov, 2023 1449.0 1459.0 1407.0 1424.0 151.8 Thousand