Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1762.0 | 1781.0 | 1564.0 | 1642.0 | 2.4 Million |
| 13 May, 2024 | 1895.0 | 1916.0 | 1880.0 | 1912.0 | 414.1 Thousand |
| 10 May, 2024 | 1890.0 | 1911.0 | 1871.0 | 1875.0 | 327 Thousand |
| 09 May, 2024 | 1875.0 | 1895.0 | 1855.0 | 1874.0 | 236 Thousand |
| 08 May, 2024 | 1856.0 | 1876.0 | 1841.0 | 1871.0 | 221.2 Thousand |
| 07 May, 2024 | 1871.0 | 1881.0 | 1840.0 | 1863.0 | 269.6 Thousand |
| 02 May, 2024 | 1846.0 | 1888.0 | 1841.0 | 1862.0 | 268.2 Thousand |
| 01 May, 2024 | 1863.0 | 1879.0 | 1833.0 | 1835.0 | 461.7 Thousand |
| 30 Apr, 2024 | 1854.0 | 1916.0 | 1838.0 | 1887.0 | 467.2 Thousand |
| 26 Apr, 2024 | 1811.0 | 1850.0 | 1767.0 | 1825.0 | 692.9 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN