Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1609.0 | 1652.0 | 1609.0 | 1643.0 | 391.9 Thousand |
| 11 Jun, 2024 | 1555.0 | 1626.0 | 1555.0 | 1595.0 | 457.9 Thousand |
| 10 Jun, 2024 | 1519.0 | 1555.0 | 1507.0 | 1544.0 | 279.8 Thousand |
| 07 Jun, 2024 | 1500.0 | 1534.0 | 1500.0 | 1510.0 | 304.2 Thousand |
| 06 Jun, 2024 | 1542.0 | 1542.0 | 1498.0 | 1499.0 | 400.8 Thousand |
| 05 Jun, 2024 | 1576.0 | 1585.0 | 1541.0 | 1541.0 | 303.5 Thousand |
| 04 Jun, 2024 | 1574.0 | 1607.0 | 1574.0 | 1599.0 | 308.3 Thousand |
| 03 Jun, 2024 | 1560.0 | 1594.0 | 1551.0 | 1591.0 | 533.9 Thousand |
| 31 May, 2024 | 1559.0 | 1589.0 | 1532.0 | 1532.0 | 1.73 Million |
| 30 May, 2024 | 1520.0 | 1565.0 | 1516.0 | 1560.0 | 293.1 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN