Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1628.0 | 1674.0 | 1613.0 | 1665.0 | 561.6 Thousand |
| 24 Jun, 2024 | 1689.0 | 1689.0 | 1640.0 | 1661.0 | 520.4 Thousand |
| 21 Jun, 2024 | 1725.0 | 1727.0 | 1667.0 | 1682.0 | 521.8 Thousand |
| 20 Jun, 2024 | 1698.0 | 1720.0 | 1665.0 | 1720.0 | 393.4 Thousand |
| 19 Jun, 2024 | 1693.0 | 1709.0 | 1675.0 | 1704.0 | 255.8 Thousand |
| 18 Jun, 2024 | 1699.0 | 1715.0 | 1664.0 | 1684.0 | 192.1 Thousand |
| 17 Jun, 2024 | 1711.0 | 1723.0 | 1664.0 | 1679.0 | 357.4 Thousand |
| 14 Jun, 2024 | 1656.0 | 1738.0 | 1650.0 | 1734.0 | 521.1 Thousand |
| 13 Jun, 2024 | 1636.0 | 1685.0 | 1636.0 | 1674.0 | 454.4 Thousand |
| 12 Jun, 2024 | 1609.0 | 1652.0 | 1609.0 | 1643.0 | 391.9 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN