Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1480.0 | 1489.0 | 1455.0 | 1476.0 | 216.9 Thousand |
| 24 Jul, 2024 | 1524.0 | 1524.0 | 1490.0 | 1495.0 | 342.4 Thousand |
| 23 Jul, 2024 | 1525.0 | 1530.0 | 1509.0 | 1520.0 | 272.9 Thousand |
| 22 Jul, 2024 | 1552.0 | 1552.0 | 1517.0 | 1519.0 | 177 Thousand |
| 19 Jul, 2024 | 1583.0 | 1584.0 | 1546.0 | 1559.0 | 174.8 Thousand |
| 18 Jul, 2024 | 1592.0 | 1613.0 | 1581.0 | 1582.0 | 242.3 Thousand |
| 17 Jul, 2024 | 1641.0 | 1641.0 | 1598.0 | 1606.0 | 370.6 Thousand |
| 16 Jul, 2024 | 1630.0 | 1644.0 | 1612.0 | 1620.0 | 225.4 Thousand |
| 12 Jul, 2024 | 1602.0 | 1630.0 | 1599.0 | 1599.0 | 174.8 Thousand |
| 11 Jul, 2024 | 1627.0 | 1639.0 | 1602.0 | 1619.0 | 182.7 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN