Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1180.0 | 1208.0 | 1156.0 | 1182.0 | 394.7 Thousand |
| 07 Aug, 2024 | 1098.0 | 1233.0 | 1098.0 | 1187.0 | 760.3 Thousand |
| 06 Aug, 2024 | 1118.0 | 1162.0 | 1062.0 | 1112.0 | 1.01 Million |
| 05 Aug, 2024 | 1243.0 | 1266.0 | 1109.0 | 1138.0 | 504.3 Thousand |
| 02 Aug, 2024 | 1414.0 | 1414.0 | 1352.0 | 1355.0 | 304.7 Thousand |
| 01 Aug, 2024 | 1512.0 | 1514.0 | 1463.0 | 1463.0 | 296.8 Thousand |
| 31 Jul, 2024 | 1478.0 | 1539.0 | 1475.0 | 1536.0 | 200.5 Thousand |
| 30 Jul, 2024 | 1518.0 | 1523.0 | 1477.0 | 1487.0 | 371.7 Thousand |
| 29 Jul, 2024 | 1497.0 | 1530.0 | 1497.0 | 1523.0 | 225.8 Thousand |
| 26 Jul, 2024 | 1478.0 | 1501.0 | 1471.0 | 1480.0 | 223.4 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN