Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1324.0 1352.0 1320.0 1352.0 161.8 Thousand
20 Aug, 2024 1313.0 1340.0 1313.0 1325.0 168.8 Thousand
19 Aug, 2024 1339.0 1352.0 1309.0 1313.0 174.9 Thousand
18 Aug, 2024 1339.0 1352.0 1309.0 1313.0 174.9 Thousand
16 Aug, 2024 1320.0 1340.0 1311.0 1340.0 204 Thousand
15 Aug, 2024 1269.0 1300.0 1256.0 1291.0 200.4 Thousand
14 Aug, 2024 1237.0 1261.0 1218.0 1261.0 268.2 Thousand
13 Aug, 2024 1195.0 1230.0 1193.0 1230.0 238 Thousand
12 Aug, 2024 1195.0 1230.0 1193.0 1230.0 238 Thousand
09 Aug, 2024 1212.0 1212.0 1158.0 1179.0 296.8 Thousand