Itoki Corporation (7972.T)

JPY 1782.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1460.0 1475.0 1449.0 1457.0 148.3 Thousand
12 Sep, 2024 1468.0 1475.0 1449.0 1470.0 188.4 Thousand
11 Sep, 2024 1435.0 1447.0 1412.0 1426.0 237.5 Thousand
10 Sep, 2024 1428.0 1463.0 1417.0 1441.0 250 Thousand
09 Sep, 2024 1386.0 1406.0 1355.0 1402.0 240.9 Thousand
08 Sep, 2024 1386.0 1406.0 1355.0 1402.0 240.9 Thousand
06 Sep, 2024 1453.0 1463.0 1421.0 1426.0 303.3 Thousand
05 Sep, 2024 1410.0 1441.0 1409.0 1434.0 253.2 Thousand
04 Sep, 2024 1435.0 1444.0 1390.0 1397.0 311.8 Thousand
03 Sep, 2024 1459.0 1484.0 1451.0 1480.0 174.9 Thousand