Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1532.0 | 1538.0 | 1516.0 | 1516.0 | 144.2 Thousand |
| 15 Oct, 2024 | 1529.0 | 1539.0 | 1513.0 | 1532.0 | 175.6 Thousand |
| 11 Oct, 2024 | 1521.0 | 1525.0 | 1506.0 | 1507.0 | 145.4 Thousand |
| 10 Oct, 2024 | 1547.0 | 1547.0 | 1515.0 | 1535.0 | 116.7 Thousand |
| 09 Oct, 2024 | 1540.0 | 1542.0 | 1519.0 | 1539.0 | 192.9 Thousand |
| 08 Oct, 2024 | 1531.0 | 1547.0 | 1517.0 | 1524.0 | 127.9 Thousand |
| 07 Oct, 2024 | 1549.0 | 1555.0 | 1531.0 | 1546.0 | 183.5 Thousand |
| 04 Oct, 2024 | 1527.0 | 1530.0 | 1512.0 | 1517.0 | 151.1 Thousand |
| 03 Oct, 2024 | 1536.0 | 1561.0 | 1520.0 | 1538.0 | 214.7 Thousand |
| 02 Oct, 2024 | 1540.0 | 1556.0 | 1498.0 | 1500.0 | 211.6 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN