Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1451.0 | 1467.0 | 1443.0 | 1460.0 | 229.4 Thousand |
| 29 Oct, 2024 | 1441.0 | 1446.0 | 1428.0 | 1446.0 | 149 Thousand |
| 28 Oct, 2024 | 1421.0 | 1455.0 | 1413.0 | 1446.0 | 111.5 Thousand |
| 25 Oct, 2024 | 1425.0 | 1426.0 | 1403.0 | 1413.0 | 196.5 Thousand |
| 24 Oct, 2024 | 1420.0 | 1436.0 | 1408.0 | 1430.0 | 170.4 Thousand |
| 23 Oct, 2024 | 1465.0 | 1467.0 | 1430.0 | 1440.0 | 361.8 Thousand |
| 22 Oct, 2024 | 1559.0 | 1559.0 | 1489.0 | 1495.0 | 311.7 Thousand |
| 21 Oct, 2024 | 1559.0 | 1570.0 | 1549.0 | 1565.0 | 117.7 Thousand |
| 18 Oct, 2024 | 1540.0 | 1564.0 | 1537.0 | 1548.0 | 167.6 Thousand |
| 17 Oct, 2024 | 1525.0 | 1531.0 | 1516.0 | 1525.0 | 161.8 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN