Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1495.0 | 1569.0 | 1488.0 | 1569.0 | 216.9 Thousand |
| 30 Sep, 2024 | 1469.0 | 1521.0 | 1469.0 | 1490.0 | 264.8 Thousand |
| 27 Sep, 2024 | 1540.0 | 1553.0 | 1525.0 | 1539.0 | 181.6 Thousand |
| 26 Sep, 2024 | 1507.0 | 1529.0 | 1492.0 | 1529.0 | 248 Thousand |
| 25 Sep, 2024 | 1500.0 | 1512.0 | 1479.0 | 1494.0 | 209.7 Thousand |
| 24 Sep, 2024 | 1509.0 | 1513.0 | 1488.0 | 1496.0 | 199.7 Thousand |
| 20 Sep, 2024 | 1552.0 | 1554.0 | 1512.0 | 1513.0 | 198.6 Thousand |
| 19 Sep, 2024 | 1525.0 | 1537.0 | 1518.0 | 1535.0 | 171.9 Thousand |
| 18 Sep, 2024 | 1480.0 | 1506.0 | 1478.0 | 1506.0 | 194.5 Thousand |
| 17 Sep, 2024 | 1478.0 | 1479.0 | 1445.0 | 1465.0 | 187.6 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN