Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1458.0 | 1460.0 | 1425.0 | 1450.0 | 148 Thousand |
| 01 Sep, 2024 | 1458.0 | 1460.0 | 1425.0 | 1450.0 | 148 Thousand |
| 30 Aug, 2024 | 1404.0 | 1432.0 | 1401.0 | 1432.0 | 217.1 Thousand |
| 29 Aug, 2024 | 1389.0 | 1417.0 | 1380.0 | 1417.0 | 187 Thousand |
| 28 Aug, 2024 | 1368.0 | 1389.0 | 1336.0 | 1383.0 | 230.7 Thousand |
| 27 Aug, 2024 | 1344.0 | 1392.0 | 1343.0 | 1392.0 | 190.1 Thousand |
| 26 Aug, 2024 | 1359.0 | 1361.0 | 1338.0 | 1344.0 | 197.8 Thousand |
| 25 Aug, 2024 | 1359.0 | 1361.0 | 1338.0 | 1344.0 | 197.8 Thousand |
| 23 Aug, 2024 | 1350.0 | 1369.0 | 1333.0 | 1360.0 | 250.3 Thousand |
| 22 Aug, 2024 | 1364.0 | 1375.0 | 1319.0 | 1338.0 | 314.8 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN