Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1616.0 | 1624.0 | 1599.0 | 1613.0 | 118.1 Thousand |
| 09 Jul, 2024 | 1607.0 | 1622.0 | 1587.0 | 1615.0 | 275.6 Thousand |
| 08 Jul, 2024 | 1657.0 | 1660.0 | 1582.0 | 1593.0 | 380.6 Thousand |
| 05 Jul, 2024 | 1660.0 | 1665.0 | 1630.0 | 1643.0 | 186.7 Thousand |
| 04 Jul, 2024 | 1682.0 | 1682.0 | 1642.0 | 1652.0 | 229.8 Thousand |
| 03 Jul, 2024 | 1687.0 | 1694.0 | 1663.0 | 1675.0 | 199.2 Thousand |
| 02 Jul, 2024 | 1677.0 | 1698.0 | 1671.0 | 1690.0 | 163.1 Thousand |
| 01 Jul, 2024 | 1717.0 | 1727.0 | 1680.0 | 1682.0 | 179.7 Thousand |
| 28 Jun, 2024 | 1738.0 | 1753.0 | 1702.0 | 1717.0 | 207 Thousand |
| 27 Jun, 2024 | 1642.0 | 1737.0 | 1636.0 | 1732.0 | 448.2 Thousand |
FANUF
MNHFF
034230
INDO
603379
ABBN