Itoki Corporation (7972.T)
JPY 1782.0
(-1.6%)
JPY 1782.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1605.0 | 1626.0 | 1586.0 | 1592.0 | 333.4 Thousand |
| 27 May, 2024 | 1570.0 | 1598.0 | 1554.0 | 1596.0 | 379.9 Thousand |
| 24 May, 2024 | 1559.0 | 1567.0 | 1533.0 | 1541.0 | 257.8 Thousand |
| 23 May, 2024 | 1580.0 | 1582.0 | 1536.0 | 1558.0 | 392.8 Thousand |
| 22 May, 2024 | 1602.0 | 1610.0 | 1555.0 | 1562.0 | 431.7 Thousand |
| 21 May, 2024 | 1587.0 | 1623.0 | 1581.0 | 1602.0 | 524.3 Thousand |
| 20 May, 2024 | 1554.0 | 1577.0 | 1543.0 | 1556.0 | 417.7 Thousand |
| 17 May, 2024 | 1585.0 | 1595.0 | 1538.0 | 1538.0 | 593.9 Thousand |
| 16 May, 2024 | 1644.0 | 1662.0 | 1575.0 | 1601.0 | 819.4 Thousand |
| 15 May, 2024 | 1649.0 | 1679.0 | 1618.0 | 1659.0 | 1.03 Million |
FANUF
MNHFF
034230
INDO
603379
ABBN