Koken Ltd. (7963.T)
JPY 1581.0
(-1.06%)
JPY 1581.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1586.0 | 1590.0 | 1577.0 | 1577.0 | 7900.00 |
| 10 Jan, 2025 | 1601.0 | 1607.0 | 1578.0 | 1590.0 | 6500.00 |
| 09 Jan, 2025 | 1585.0 | 1599.0 | 1575.0 | 1576.0 | 5600.00 |
| 08 Jan, 2025 | 1565.0 | 1700.0 | 1565.0 | 1609.0 | 26.1 Thousand |
| 07 Jan, 2025 | 1558.0 | 1558.0 | 1550.0 | 1550.0 | 1400.00 |
| 06 Jan, 2025 | 1530.0 | 1557.0 | 1530.0 | 1557.0 | 3600.00 |
| 30 Dec, 2024 | 1540.0 | 1540.0 | 1529.0 | 1530.0 | 1000.00 |
| 27 Dec, 2024 | 1528.0 | 1529.0 | 1523.0 | 1529.0 | 3300.00 |
| 26 Dec, 2024 | 1547.0 | 1549.0 | 1539.0 | 1546.0 | 8900.00 |
| 25 Dec, 2024 | 1543.0 | 1549.0 | 1543.0 | 1547.0 | 3500.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC