Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1550.0 1551.0 1541.0 1551.0 2100.00
23 Dec, 2024 1542.0 1548.0 1542.0 1545.0 1300.00
20 Dec, 2024 1533.0 1544.0 1533.0 1541.0 2400.00
19 Dec, 2024 1535.0 1536.0 1533.0 1534.0 4400.00
18 Dec, 2024 1550.0 1552.0 1536.0 1536.0 1500.00
17 Dec, 2024 1555.0 1555.0 1550.0 1550.0 500.00
16 Dec, 2024 1560.0 1560.0 1555.0 1555.0 400.00
13 Dec, 2024 1550.0 1555.0 1550.0 1555.0 800.00
12 Dec, 2024 1560.0 1575.0 1560.0 1560.0 3000.00
11 Dec, 2024 1562.0 1567.0 1560.0 1560.0 1000.00