Koken Ltd. (7963.T)

JPY 1581.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1607.0 1614.0 1607.0 1614.0 300.00
24 Apr, 2025 1611.0 1611.0 1596.0 1596.0 900.00
23 Apr, 2025 1611.0 1611.0 1596.0 1596.0 900.00
22 Apr, 2025 1628.0 1628.0 1602.0 1607.0 900.00
21 Apr, 2025 1601.0 1614.0 1598.0 1602.0 1200.00
18 Apr, 2025 1616.0 1616.0 1601.0 1601.0 900.00
17 Apr, 2025 1598.0 1611.0 1576.0 1610.0 2500.00
16 Apr, 2025 1580.0 1594.0 1580.0 1581.0 400.00
15 Apr, 2025 1594.0 1594.0 1565.0 1565.0 2700.00
14 Apr, 2025 1577.0 1589.0 1560.0 1589.0 1000.00